STOCK#GOOG#435,81#0,38#64
STOCK#ASF#1014,75#-0,80#65
STOCK#YHOO#27,51#-0,37#66
STOCK#ASF#1013,81#-0,94#67
STOCK#GOOG#435,68#-0,13#68
STOCK#YHOO#27,33#-0,18#69
STOCK#GOOG#436,04#0,36#70
STOCK#GOOG#436,88#0,84#71
STOCK#GOOG#436,39#-0,50#72
STOCK#ASF#1014,37#0,55#73
STOCK#GOOG#436,56#0,17#74
STOCK#YHOO#26,99#-0,34#75
STOCK#ASF#1014,40#0,03#76