STOCK#ASF#1016,39#0,84#103
STOCK#YHOO#28,29#0,41#104
STOCK#GOOG#434,92#-0,51#105
STOCK#ASF#1015,81#-0,57#106
STOCK#GOOG#435,53#0,61#107
STOCK#ASF#1016,25#0,43#108
STOCK#GOOG#435,57#0,05#109
STOCK#GOOG#435,86#0,29#110
STOCK#GOOG#435,79#-0,07#111
STOCK#ASF#1017,24#1,00#112
STOCK#GOOG#435,32#-0,47#113
STOCK#YHOO#27,73#-0,56#114
STOCK#YHOO#28,53#0,80#115