STOCK#GOOG#435,23#-0,20#1136
STOCK#ASF#1016,38#0,83#1137
STOCK#GOOG#435,98#0,74#1138
STOCK#YHOO#27,46#-0,42#1139
STOCK#GOOG#435,46#-0,52#1140
STOCK#YHOO#27,27#-0,19#1141
STOCK#GOOG#435,48#0,02#1142
STOCK#YHOO#26,39#-0,87#1143
STOCK#YHOO#25,48#-0,91#1144
STOCK#GOOG#435,08#-0,40#1145
STOCK#GOOG#434,41#-0,67#1146
STOCK#ASF#1016,97#0,59#1147